Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.181,8
0,07%
0
17:12:10
0
-
0,0000
0
-
0,0000
INDI
48,18%
0,79%
8,56%
49,78%
107,64%
82,42%
Sin Inciden.
12 COMPRA
17.185,8
0,09%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,4000
-1,13%
32.663
17:12:11
139
0,16%
184,7000
144
0,05%
184,5000
ANA
75,40%
1,65%
9,40%
75,65%
19,16%
243,26%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
182,5000
-2,14%
6.023.057
186,5000
186,2000
-0,16%
54.856.653
10.115.566.813
Acerinox
11,9600
0,42%
375.508
17:11:43
2.082
0,00%
11,9600
2.567
-0,08%
11,9500
ACX
34,37%
-0,99%
3,73%
37,80%
55,64%
119,46%
Sin Inciden.
10 COMPRA
11,9600
0,42%
11,8000
-0,92%
4.491.076
11,9100
11,9500
0,34%
249.335.371
2.982.051.037
ACS
84,6500
-0,29%
131.926
17:12:03
366
0,00%
84,6500
230
-0,06%
84,6000
ACS
81,18%
-2,08%
17,22%
85,14%
268,79%
461,38%
Sin Inciden.
6 COMPRA
85,2500
0,41%
83,9000
-1,18%
11.167.536
84,9000
84,9000
0,00%
271.664.594
22.996.407.882
AENA
23,8800
1,27%
316.316
17:12:02
3.189
0,00%
23,8800
1.190
-0,04%
23,8700
AENA
20,97%
0,21%
3,24%
19,95%
99,67%
0,00%
1 RESIS.
12 COMPRA
23,8800
1,27%
23,5300
-0,21%
7.553.626
23,5800
23,6700
0,38%
1.500.000.000
35.820.000.000
Amadeus
63,2400
0,38%
130.639
17:12:01
562
0,00%
63,2400
465
-0,06%
63,2000
AMS
-6,58%
1,67%
2,23%
-6,61%
32,04%
80,08%
Sin Inciden.
nEUTRAL
63,3400
0,54%
62,5000
-0,79%
8.261.610
63,0000
62,9200
-0,13%
450.499.205
28.489.569.724
ArcelorMittal
38,3600
0,68%
99.415
17:12:00
336
0,05%
38,3800
969
-0,03%
38,3500
MTS
73,77%
-2,24%
12,72%
74,71%
63,04%
259,96%
Sin Inciden.
10 COMPRA
38,5300
1,13%
37,6700
-1,13%
3.813.559
38,1000
38,5300
1,13%
775.000.000
29.729.000.000
Banco Sabadell
3,3740
-1,32%
9.756.778
17:12:07
14.608
0,00%
3,3740
11.246
-0,06%
3,3720
SAB
92,54%
0,69%
9,02%
95,87%
356,67%
221,33%
2 SOPOR.
10 COMPRA
3,4300
0,32%
3,3650
-1,58%
32.919.369
3,4190
3,4300
0,32%
5.023.677.732
16.949.888.668
Banco Santander
9,9760
0,06%
11.393.372
17:12:08
2.631
0,02%
9,9780
1.807
0,00%
9,9760
SAN
130,23%
0,95%
13,20%
135,72%
297,33%
230,68%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9170
-0,53%
113.660.279
9,9700
9,9640
-0,06%
14.885.325.372
148.496.005.911
Bankinter
14,1500
-0,74%
426.795
17:12:08
1.794
0,07%
14,1600
1.112
0,04%
14,1550
BKT
94,27%
1,07%
8,38%
101,46%
175,73%
347,89%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,0900
-1,16%
6.039.149
14,2550
14,2250
-0,21%
898.866.154
12.718.956.079
BBVA
19,8300
0,28%
3.867.121
17:12:11
2.445
0,00%
19,8300
797
-0,03%
19,8250
BBVA
122,10%
1,23%
11,83%
125,34%
325,71%
407,63%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
76.685.009
19,7750
19,7850
0,05%
5.763.285.465
114.285.950.771
Caixabank
10,3600
-0,48%
2.155.389
17:12:07
7.060
0,05%
10,3650
2.499
0,00%
10,3600
CABK
110,55%
2,22%
11,90%
116,65%
260,50%
422,77%
1 SOPOR.
12 COMPRA
10,4250
0,14%
10,3100
-0,96%
22.329.830
10,4100
10,4150
0,05%
7.024.520.689
72.774.034.338
Cellnex Telecom
26,5100
-1,45%
635.044
17:12:11
1.635
0,04%
26,5200
1.298
-0,04%
26,5000
CLNX
-13,11%
3,79%
3,51%
-12,44%
-14,36%
78,25%
1 SOPOR.
nEUTRAL
26,8000
-0,37%
26,1300
-2,86%
16.835.016
26,9000
26,6000
-1,12%
682.410.971
18.090.714.841
Acciona Energia
21,6400
-0,73%
85.548
17:11:50
1.484
0,18%
21,6800
1.415
0,00%
21,6400
ANE
24,36%
1,21%
7,85%
22,48%
-36,82%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,3800
-1,93%
1.851.259
21,8000
21,7600
-0,18%
324.761.830
7.027.846.001
Enagas
13,1150
-0,72%
710.304
17:11:34
2.318
0,04%
13,1200
3.863
0,00%
13,1150
ENG
19,76%
0,30%
-3,84%
16,83%
8,73%
12,72%
1 SOPOR.
-6 VENTA
13,1250
-0,64%
13,0200
-1,44%
9.315.637
13,2100
13,1000
-0,83%
261.990.074
3.435.999.821
Endesa
30,7700
-0,81%
202.649
17:12:11
84
0,00%
30,7700
933
-0,03%
30,7600
ELE
56,45%
-0,16%
-0,26%
59,36%
107,99%
230,18%
Sin Inciden.
10 COMPRA
30,8300
-0,61%
30,5600
-1,48%
6.235.510
31,0200
30,8200
-0,64%
1.058.752.117
32.577.802.640
Ferrovial
56,5000
0,28%
359.693
17:11:38
862
0,04%
56,5200
961
-0,04%
56,4800
FER
41,18%
-1,91%
4,52%
43,88%
143,53%
0,00%
Sin Inciden.
2 COMPRA
56,5800
0,43%
55,9600
-0,67%
20.322.655
56,3400
56,5000
0,28%
733.755.372
41.457.178.518
Fluidra
23,3000
-0,17%
95.139
17:11:27
1.530
0,09%
23,3200
1.262
-0,09%
23,2800
FDR
1,74%
-0,43%
2,32%
-0,21%
81,61%
826,02%
Sin Inciden.
nEUTRAL
23,3400
0,00%
23,1000
-1,03%
2.216.739
23,3400
23,3400
0,00%
192.129.070
4.476.607.331
Grifols A
11,0400
0,73%
823.050
17:12:11
1.023
0,05%
11,0450
5.914
-0,05%
11,0350
GRF
22,10%
1,84%
9,07%
20,79%
3,89%
-41,28%
1 RESIS.
8 COMPRA
11,0500
0,82%
10,8200
-1,28%
9.086.472
10,9600
11,0000
0,36%
426.129.798
4.704.472.970
Iberdrola
18,0650
-0,80%
3.940.218
17:12:11
6.021
0,03%
18,0700
956
0,00%
18,0650
IBE
41,65%
-0,25%
0,72%
44,37%
88,65%
314,56%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
17,9400
-1,48%
71.180.038
18,2100
18,0450
-0,91%
6.681.227.377
120.696.372.566
Inditex
56,2800
1,15%
612.180
17:12:08
1.307
0,04%
56,3000
1.560
-0,04%
56,2600
ITX
17,38%
3,00%
20,84%
16,31%
148,36%
134,08%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
34.453.490
55,6400
55,5200
-0,22%
3.116.652.000
175.405.174.560
Indra
48,0000
-0,74%
354.839
17:11:42
607
0,04%
48,0200
537
0,00%
48,0000
IDR
182,95%
-1,68%
6,70%
195,54%
370,62%
488,70%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
17.032.272
48,3600
48,4200
0,12%
176.654.402
8.479.411.296
Inmob Colonial
5,2600
0,77%
946.450
17:11:59
5.327
0,10%
5,2650
15.157
0,00%
5,2600
COL
6,83%
0,86%
3,54%
7,76%
1,03%
1,31%
1 RESIS.
nEUTRAL
5,2650
0,86%
5,1850
-0,67%
4.978.327
5,2200
5,2200
0,00%
627.344.687
3.299.833.054
IAG
4,8220
0,69%
3.293.265
17:12:02
9.288
0,02%
4,8230
2.466
-0,02%
4,8210
IAG
36,40%
2,03%
12,74%
34,02%
244,31%
20,35%
Sin Inciden.
12 COMPRA
4,8220
0,69%
4,7610
-0,58%
15.880.124
4,7890
4,8170
0,58%
4.727.201.147
22.794.563.931
Labor Farmac Rovi
62,7000
0,97%
39.197
17:11:53
282
0,00%
62,7000
258
-0,08%
62,6500
ROVI
1,30%
-0,40%
8,11%
3,78%
82,95%
407,61%
1 RESIS.
12 COMPRA
62,7000
0,97%
61,6500
-0,72%
2.457.652
62,1000
62,2500
0,24%
51.235.762
3.212.482.277
Logista
29,7000
0,13%
130.335
17:12:02
1.694
0,07%
29,7200
1.049
0,00%
29,7000
LOG
9,38%
3,41%
1,36%
9,53%
53,54%
189,37%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
3.870.950
29,6600
29,7200
0,20%
132.750.000
3.942.675.000
Mapfre
4,2900
-0,60%
1.750.313
17:10:30
12.964
0,05%
4,2920
8.666
-0,05%
4,2880
MAP
83,51%
2,73%
10,94%
86,03%
181,26%
252,82%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
7.508.843
4,3160
4,3080
-0,19%
3.079.553.273
13.211.283.541
Merlin Prop
12,2700
-0,08%
308.367
17:12:06
3.132
0,08%
12,2800
1.692
0,00%
12,2700
MRL
23,41%
1,15%
-0,73%
26,12%
57,90%
48,65%
Sin Inciden.
nEUTRAL
12,3000
0,16%
12,1000
-1,47%
3.783.663
12,2800
12,3000
0,16%
563.724.899
6.916.904.511
Naturgy
24,9800
0,73%
302.184
17:11:36
5.378
0,08%
25,0000
2.497
0,00%
24,9800
NTGY
14,50%
2,04%
-5,37%
15,78%
17,64%
140,29%
1 RESIS.
-8 VENTA
25,0000
0,81%
24,7000
-0,40%
7.548.556
24,8000
24,7000
-0,40%
969.613.801
24.220.952.749
Puig Brands
15,0200
0,27%
309.639
17:11:56
2.145
0,07%
15,0300
5.589
-0,07%
15,0100
PUIG
-15,78%
-0,13%
6,29%
-13,84%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0800
0,67%
14,8500
-0,87%
4.650.778
14,9800
14,9700
-0,07%
174.819.678
2.625.791.564
Red Electrica
15,1300
0,53%
421.232
17:12:08
3.094
0,07%
15,1400
3.783
0,00%
15,1300
REE
-4,04%
0,60%
0,60%
-3,63%
6,82%
37,34%
1 RESIS.
nEUTRAL
15,1300
0,53%
14,9200
-0,86%
6.373.240
15,0500
14,9200
-0,86%
541.080.000
8.186.540.400
REPSOL
15,8550
1,63%
1.155.660
17:12:11
7.494
0,03%
15,8600
2.437
0,00%
15,8550
REP
46,91%
0,86%
1,02%
55,96%
30,27%
185,87%
3 RESIS.
10 COMPRA
15,8600
1,67%
15,6000
0,00%
18.322.989
15,6000
15,6650
0,42%
1.105.374.336
17.525.710.097
Sacyr
3,8440
0,89%
872.028
17:11:34
5.701
0,05%
3,8460
6.220
0,00%
3,8440
SCYR
25,55%
-0,05%
4,63%
30,15%
63,96%
177,56%
2 RESIS.
12 COMPRA
3,8500
1,05%
3,7940
-0,42%
3.352.076
3,8100
3,8180
0,21%
796.857.798
3.063.121.376
Solaria Energia
17,1050
-0,29%
440.735
17:12:02
145
0,00%
17,1050
1.183
-0,06%
17,0950
SLR
118,87%
2,17%
-0,26%
113,95%
-2,00%
2.371,94%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,7200
-2,54%
7.538.772
17,1550
17,1150
-0,23%
124.950.876
2.137.284.734
Telefonica
3,4190
-0,03%
12.206.277
17:12:07
8.470
0,03%
3,4200
10.061
0,00%
3,4190
TEF
-6,45%
-1,75%
-2,85%
-6,15%
27,56%
-35,93%
Sin Inciden.
-12 VENTA
3,4230
0,09%
3,3680
-1,52%
41.733.261
3,4200
3,4000
-0,58%
5.670.161.554
19.386.282.353
UNICAJA
2,7680
-0,07%
2.158.538
17:12:03
4.591
0,07%
2,7700
14.488
0,00%
2,7680
UNI
134,14%
1,10%
15,82%
138,25%
236,66%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
5.974.833
2,7700
2,7700
0,00%
2.571.434.468
7.117.730.607
MODO PRO
